BitMine Immersion Technologies
BMNRB · 美元计价
$18.05
-4.24%
≈ ￥119.13
(-$0.80)
更新于 2026-11-09 09:15:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.85
24H 成交量$94.74万
流通市值$1,118.04万
24H 涨跌额(-$0.80)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $42.10万 | $1.66亿 | -3.04% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,042.28万 | -0.73% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.07 | $83.40 | $82.35 | $7.33万 | $233.74万 | -0.26% |
| 268 |
CKBNervos Network
|
$0.000935 | $0.001022 | $0.000915 | $52.75万 | $4,764.62万 | -8.42% |
| 106 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $166.65万 | $3,027.60万 | -0.78% |
| 419 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
KATKatana
|
$0.00339 | $0.00372 | $0.00326 | $52.68万 | $1,187.56万 | -8.87% |
| 392 |
EDUOpen Campus
|
$0.0425 | $0.0458 | $0.0411 | $31.70万 | $3,760.37万 | -7.00% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $1.66亿 | -4.51% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 474 |
WOOWOO
|
$0.01102 | $0.01165 | $0.01074 | $21.59万 | $2,110.19万 | -4.34% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
WALWalrus
|
$0.02723 | $0.02853 | $0.02641 | $24.63万 | $7,446.03万 | -4.56% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.12万 | $26.92亿 | -0.03% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0733 | $464.71万 | $1,361.91万 | 4.06% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $452.95万 | -4.68% |
| 557 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,809.51万 | -3.28% |
相关站点
共 40 个
Virtuals - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 比特币
Starknet - 比特币
牛来 - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Meteora - 币种排行
Ondo - 加密货币行情
Tether Gold - 比特币
BFUSD - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Huma Finance - BTC行情
以太坊 - 比特币
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - 数字货币市值
JUST - 比特币行情
BFUSD - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - BTC行情
Gram - 加密货币行情
艾达币 - 币种排行
Ondo - 比特币
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Aero - 比特币
Ether.fi - 比特币
Worldcoin - 加密货币行情
A链 - 币种排行
Reserve Rights - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 币种排行
狗币 - 币种排行
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 加密货币行情