24H 最高$0.0987
24H 最低$0.0933
今日开盘$0.0974
24H 成交量$80.43万
流通市值$8.49亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVXConvex Finance
|
$1.814 | $1.89 | $1.80 | $30.35万 | $1.69亿 | -2.84% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$358.4 | $364.19 | $356.74 | $119.59万 | $2,049.07万 | -0.87% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.17 | $83.06 | $6.01万 | $232.66万 | -0.87% |
| 392 |
CKBNervos Network
|
$0.00104 | $0.001107 | $0.001036 | $23.98万 | $5,184.91万 | -5.37% |
| 166 |
OPENOpenLedger
|
$0.0884 | $0.09 | $0.0853 | $79.02万 | $2,937.09万 | 2.32% |
| 360 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
KATKatana
|
$0.00382 | $0.00388 | $0.00362 | $96.26万 | $1,275.53万 | 4.66% |
| 505 |
EDUOpen Campus
|
$0.0474 | $0.0498 | $0.0472 | $14.78万 | $4,067.38万 | -3.85% |
| 229 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1764 | $0.168 | $49.86万 | $1.72亿 | -3.45% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 246 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $49.27万 | $2,232.57万 | -2.80% |
| 334 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 351 |
WALWalrus
|
$0.0287 | $0.02988 | $0.02851 | $29.15万 | $7,639.56万 | -3.53% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,969.87万 | $26.88亿 | -0.03% |
| 71 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $249.33万 | $1,263.93万 | 0.14% |
| 417 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.97万 | $459.43万 | -0.57% |
| 660 |
REQRequest
|
$0.049 | $0.0502 | $0.0489 | $3.10万 | $3,941.32万 | -1.61% |
相关站点
共 40 个
牛来 - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 比特币行情
Injective - 比特币行情
莱特币 - 比特币
WBETH - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - BTC行情
Plasma - BTC行情
达世币 - 数字货币市值
RNDR - 比特币
Hyperliquid - 比特币
Injective - 加密货币行情
RWUSD - 加密货币行情
Uniswap - 比特币
币安币 - 加密货币行情
Tokamak - 数字货币市值
ONEchain - BTC行情
World Liberty - 加密货币行情
RNDR - 以太坊ETH价格
Bera USD - 币种排行
Injective - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 比特币行情
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
A链 - 币种排行
USDC - BTC行情
Raydium - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Bubblemaps - 币种排行
USDC - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 币种排行
DODO - 币种排行