24H 最高$0.00388
24H 最低$0.00361
今日开盘$0.00366
24H 成交量$94.31万
流通市值$1,226.44万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00345722
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.82 | $1.89 | $1.80 | $32.36万 | $1.74亿 | -2.52% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.8 | $364.19 | $356.74 | $137.83万 | $2,209.52万 | 0.05% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.35 | $83.06 | $6.40万 | $241.04万 | -0.81% |
| 398 |
CKBNervos Network
|
$0.001042 | $0.001107 | $0.001036 | $24.34万 | $5,478.17万 | -5.45% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.09 | $0.0853 | $72.07万 | $2,931.49万 | 0.12% |
| 371 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
KATKatana
|
$0.00378 | $0.00388 | $0.00361 | $94.31万 | $1,226.44万 | 3.28% |
| 511 |
EDUOpen Campus
|
$0.0473 | $0.0498 | $0.0473 | $14.84万 | $4,259.05万 | -4.64% |
| 230 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 248 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1764 | $0.1681 | $49.42万 | $1.77亿 | -3.05% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 249 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $49.23万 | $2,298.58万 | -2.96% |
| 339 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 340 |
WALWalrus
|
$0.02858 | $0.03012 | $0.02851 | $31.48万 | $8,006.59万 | -4.89% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,148.97万 | $26.71亿 | -0.01% |
| 74 |
ERACaldera
|
$0.0724 | $0.0768 | $0.0693 | $256.04万 | $1,253.58万 | 1.12% |
| 422 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.91万 | $462.09万 | 0.00% |
| 665 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,938.37万 | -0.81% |
相关站点
共 40 个
First Digital - 比特币
Quant - 比特币行情
Solana - 加密货币行情
Ether.fi - 币种排行
狗币 - 加密货币行情
Injective - 比特币行情
ONEchain - 比特币行情
恒星币 - BTC行情
Worldcoin - 加密货币行情
Celo - 比特币
莱特币 - 数字货币市值
Pepe - 比特币行情
Solana - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 币种排行
Starknet - 数字货币市值
Meteora - 币种排行
First Digital - 币种排行
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 币种排行
Pepe - 数字货币市值
Curve DAO - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 比特币行情
LayerZero - 比特币
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 比特币行情
牛来 - 比特币行情
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
Celo - 数字货币市值
Bera USD - 加密货币行情
Ethena USDe - BTC行情
以太坊 - 数字货币市值
Chainlink - 比特币行情
Celestia - 比特币