ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.78
-0.96%
≈ ￥341.748
(-$0.50)
更新于 2026-11-09 09:15:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.28
24H 成交量$177.97万
流通市值$2,500.70万
24H 涨跌额(-$0.50)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $42.10万 | $1.66亿 | -3.04% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,042.28万 | -0.73% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.07 | $83.40 | $82.35 | $7.33万 | $233.74万 | -0.26% |
| 268 |
CKBNervos Network
|
$0.000935 | $0.001022 | $0.000915 | $52.75万 | $4,764.62万 | -8.42% |
| 106 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $166.65万 | $3,027.60万 | -0.78% |
| 419 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
KATKatana
|
$0.00339 | $0.00372 | $0.00326 | $52.68万 | $1,187.56万 | -8.87% |
| 392 |
EDUOpen Campus
|
$0.0425 | $0.0458 | $0.0411 | $31.70万 | $3,760.37万 | -7.00% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $1.66亿 | -4.51% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 474 |
WOOWOO
|
$0.01102 | $0.01165 | $0.01074 | $21.59万 | $2,110.19万 | -4.34% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
WALWalrus
|
$0.02723 | $0.02853 | $0.02641 | $24.63万 | $7,446.03万 | -4.56% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.12万 | $26.92亿 | -0.03% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0733 | $464.71万 | $1,361.91万 | 4.06% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $452.95万 | -4.68% |
| 557 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,809.51万 | -3.28% |
相关站点
共 40 个
NFP - 以太坊ETH价格
First Digital - 币种排行
Avalanche - 加密货币行情
狗币 - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 币种排行
Aero - 加密货币行情
First Digital - 比特币行情
Virtuals - 比特币
WBETH - BTC行情
达世币 - 数字货币市值
Virtuals - 比特币行情
GNS - 加密货币行情
Virtuals - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
Aster - 比特币行情
Tokamak - BTC行情
Ethena - 数字货币市值
波场 - 数字货币市值
BEAMX - 比特币
WBETH - BTC行情
波场 - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币行情
莱特币 - 币种排行
Zama - 数字货币市值
Pump.fun - BTC行情
Artificial - 比特币
Filecoin - 数字货币市值
Tether Gold - 比特币
Raydium - BTC行情
Mitosis - 以太坊ETH价格
LayerZero - 币种排行
Injective - 以太坊ETH价格
Uniswap - 加密货币行情