Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.45
-0.89%
≈ ￥299.97
(-$0.41)
更新于 2026-11-08 00:45:01
24H 最高$47.55
24H 最低$43.49
今日开盘$45.86
24H 成交量$1,429.10万
流通市值$5,941.97万
24H 涨跌额(-$0.41)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVXConvex Finance
|
$1.816 | $1.89 | $1.80 | $30.13万 | $1.69亿 | -2.73% |
| 115 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $364.19 | $356.74 | $117.69万 | $2,049.07万 | -0.93% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 236 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.17 | $83.06 | $6.00万 | $232.66万 | -1.14% |
| 391 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $24.01万 | $5,184.91万 | -5.28% |
| 159 |
OPENOpenLedger
|
$0.0885 | $0.09 | $0.0853 | $81.42万 | $2,937.09万 | 2.19% |
| 360 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
KATKatana
|
$0.0038 | $0.00388 | $0.00362 | $96.36万 | $1,275.53万 | 4.11% |
| 504 |
EDUOpen Campus
|
$0.0476 | $0.0498 | $0.0472 | $14.83万 | $4,067.38万 | -3.25% |
| 230 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1678 | $0.1764 | $0.1678 | $49.89万 | $1.72亿 | -3.56% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 246 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.27万 | $2,232.57万 | -2.87% |
| 333 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 353 |
WALWalrus
|
$0.02876 | $0.02988 | $0.02851 | $29.03万 | $7,639.56万 | -3.30% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,304.78万 | $26.88亿 | -0.03% |
| 71 |
ERACaldera
|
$0.0724 | $0.0768 | $0.0693 | $247.66万 | $1,263.93万 | 0.98% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $459.43万 | -0.29% |
| 660 |
REQRequest
|
$0.0492 | $0.0502 | $0.0489 | $3.09万 | $3,941.32万 | -1.01% |
相关站点
共 40 个
Aptos - 比特币
Aptos - 加密货币行情
Meteora - 加密货币行情
LayerZero - 比特币行情
Ethena USDe - 币种排行
Zilliqa - 加密货币行情
Injective - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 币种排行
CYBER - 比特币行情
Meteora - 数字货币市值
BEAMX - 比特币
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 币种排行
Tokamak - 以太坊ETH价格
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
JUST - 比特币行情
Mitosis - 比特币行情
Meteora - 数字货币市值
Hedera - 比特币行情
BFUSD - 比特币
LayerZero - 币种排行
达世币 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 比特币
Zilliqa - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
应用链 - 加密货币行情
狗币 - 加密货币行情
莱特币 - 币种排行
Sui - 以太坊ETH价格
Caldera - 币种排行