24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $30.58万 | $1.69亿 | -2.72% |
| 111 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $364.19 | $356.74 | $124.04万 | $2,049.07万 | -0.80% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.17 | $83.06 | $6.01万 | $232.66万 | -0.87% |
| 393 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.01万 | $5,184.91万 | -5.44% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $2,937.09万 | 2.07% |
| 361 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 138 |
KATKatana
|
$0.00383 | $0.00388 | $0.00362 | $96.13万 | $1,275.53万 | 4.93% |
| 507 |
EDUOpen Campus
|
$0.0475 | $0.0498 | $0.0472 | $14.80万 | $4,067.38万 | -4.04% |
| 229 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1764 | $0.1681 | $50.05万 | $1.72亿 | -3.66% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 246 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.23万 | $2,232.57万 | -2.79% |
| 336 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 351 |
WALWalrus
|
$0.02877 | $0.02997 | $0.02851 | $29.33万 | $7,639.56万 | -4.00% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,004.65万 | $26.88亿 | -0.01% |
| 71 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $249.74万 | $1,263.93万 | -0.14% |
| 419 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.98万 | $459.43万 | -0.57% |
| 660 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.12万 | $3,941.32万 | -0.81% |
相关站点
共 40 个
Filecoin - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 比特币
Quant - BTC行情
Hedera - 币种排行
莱特币 - 币种排行
Aster - 比特币
LayerZero - 数字货币市值
Aave - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币
Aptos - 币种排行
Ethena - 币种排行
QQQB - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 比特币
Ripple USD - 比特币
First Digital - BTC行情
POL - 币种排行
Chainlink - 比特币行情
以太坊 - 数字货币市值
Starknet - 币种排行
大零币 - 比特币行情
瑞波币 - 币种排行
Aster - 比特币行情
RWUSD - 币种排行
Huma Finance - BTC行情
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格