24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,249.39万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.815 | $1.89 | $1.80 | $32.30万 | $1.74亿 | -2.37% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.95 | $364.19 | $356.46 | $138.39万 | $2,209.52万 | 0.54% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.35 | $83.06 | $6.44万 | $241.04万 | -0.81% |
| 399 |
CKBNervos Network
|
$0.001042 | $0.001107 | $0.001036 | $24.32万 | $5,478.17万 | -5.36% |
| 189 |
OPENOpenLedger
|
$0.087 | $0.09 | $0.0853 | $71.94万 | $2,931.49万 | 0.12% |
| 370 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
KATKatana
|
$0.0038 | $0.00388 | $0.00361 | $93.26万 | $1,226.44万 | 4.11% |
| 510 |
EDUOpen Campus
|
$0.0473 | $0.0498 | $0.0473 | $14.86万 | $4,259.05万 | -4.44% |
| 232 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 249 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.1764 | $0.1681 | $49.19万 | $1.77亿 | -2.88% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 248 |
WOOWOO
|
$0.01181 | $0.01246 | $0.01142 | $49.19万 | $2,298.58万 | -3.20% |
| 341 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 342 |
WALWalrus
|
$0.02861 | $0.03012 | $0.02851 | $31.51万 | $8,006.59万 | -4.67% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,967.60万 | $26.71亿 | -0.01% |
| 74 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $256.78万 | $1,253.58万 | 1.83% |
| 421 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.91万 | $462.09万 | -1.14% |
| 665 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,938.37万 | -0.81% |
相关站点
共 40 个
牛来 - 加密货币行情
瑞波币 - 以太坊ETH价格
Internet - 加密货币行情
Ethena USDe - 比特币
Pudgy Penguins - 币种排行
Act I The AI - 比特币行情
RWUSD - BTC行情
Hashflow - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - BTC行情
WBETH - 比特币
Wormhole - 数字货币市值
Aptos - 数字货币市值
Raydium - 比特币
大零币 - 币种排行
Bera USD - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - 比特币
USDC - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 数字货币市值
Ethena USDe - 比特币行情
Avalanche - 币种排行
Aster - 以太坊ETH价格
Starknet - BTC行情
RNDR - 币种排行
Wormhole - 加密货币行情
Hashflow - 比特币
Caldera - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 比特币行情
Hedera - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格