24H 最高$0.2713
24H 最低$0.255
今日开盘$0.2611
24H 成交量$137.66万
流通市值$4.24亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.76 | $45.35万 | $1.70亿 | -0.11% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.04 | $382.42 | $357.58 | $615.80万 | $2,221.11万 | 5.40% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $81.60 | $80.28 | $21.04万 | $363.44万 | -0.44% |
| 525 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.00091 | $16.75万 | $4,796.83万 | 1.97% |
| 243 |
OPENOpenLedger
|
$0.0875 | $0.0916 | $0.0873 | $65.82万 | $3,143.83万 | -0.79% |
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
KATKatana
|
$0.00334 | $0.00348 | $0.00333 | $31.02万 | $1,169.49万 | -0.60% |
| 534 |
EDUOpen Campus
|
$0.0455 | $0.0455 | $0.0435 | $15.72万 | $3,865.33万 | 3.41% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1653 | $0.1576 | $99.26万 | $1.68亿 | 0.50% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 582 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01092 | $12.61万 | $2,137.71万 | -0.99% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 394 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02708 | $31.58万 | $7,667.00万 | 2.46% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,660.90万 | $26.88亿 | -0.01% |
| 115 |
ERACaldera
|
$0.0727 | $0.0762 | $0.0693 | $195.99万 | $1,284.74万 | -3.58% |
| 560 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.321 | $14.05万 | $438.79万 | 1.87% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.53万 | $3,850.57万 | 0.63% |
相关站点
共 40 个
Pyth Network - 币种排行
Filecoin - 比特币
Prom - 数字货币市值
Bittensor - 比特币
Particle - 比特币
Nexpace - 比特币
Aster - 数字货币市值
Starknet - BTC行情
Sui - 币种排行
NFP - 币种排行
Sign - 比特币
Render - 加密货币行情
Starknet - 数字货币市值
Ripple USD - BTC行情
Aptos - 比特币行情
Plasma - 比特币行情
Worldcoin - 加密货币行情
Test - 以太坊ETH价格
LayerZero - 数字货币市值
GNS - 加密货币行情
A链 - 加密货币行情
USDC - 比特币行情
Bittensor - BTC行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
大零币 - BTC行情
狗币 - 比特币行情
QQQB - BTC行情
达世币 - BTC行情
RWUSD - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Meteora - 数字货币市值
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Prom - 比特币
EUR - 以太坊ETH价格
Official Trump - 币种排行