Circle Internet Group (bStocks
CRCLB · 美元计价
$66.2
-1.39%
≈ ￥436.92
(-$0.93)
更新于 2026-11-09 09:15:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.13
24H 成交量$782.27万
流通市值$1.49亿
24H 涨跌额(-$0.93)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $42.10万 | $1.66亿 | -3.04% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,042.28万 | -0.73% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.07 | $83.40 | $82.35 | $7.33万 | $233.74万 | -0.26% |
| 268 |
CKBNervos Network
|
$0.000935 | $0.001022 | $0.000915 | $52.75万 | $4,764.62万 | -8.42% |
| 106 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $166.65万 | $3,027.60万 | -0.78% |
| 419 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
KATKatana
|
$0.00339 | $0.00372 | $0.00326 | $52.68万 | $1,187.56万 | -8.87% |
| 392 |
EDUOpen Campus
|
$0.0425 | $0.0458 | $0.0411 | $31.70万 | $3,760.37万 | -7.00% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $1.66亿 | -4.51% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 474 |
WOOWOO
|
$0.01102 | $0.01165 | $0.01074 | $21.59万 | $2,110.19万 | -4.34% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
WALWalrus
|
$0.02723 | $0.02853 | $0.02641 | $24.63万 | $7,446.03万 | -4.56% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.12万 | $26.92亿 | -0.03% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0733 | $464.71万 | $1,361.91万 | 4.06% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $452.95万 | -4.68% |
| 557 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,809.51万 | -3.28% |
相关站点
共 40 个
Polkadot - BTC行情
Caldera - 数字货币市值
Artificial - 比特币
United Stables - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - 比特币
Ripple USD - BTC行情
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
Celo - 加密货币行情
恒星币 - BTC行情
Ondo - 币种排行
Aptos - BTC行情
GNS - 数字货币市值
Ripple USD - BTC行情
Quant - 数字货币市值
Polkadot - 币种排行
Avalanche - 比特币
WBETH - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Vanar - 比特币
Injective - 比特币
Arbitrum - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - BTC行情
WBETH - 比特币行情
Hashflow - BTC行情
Injective - 币种排行
Starknet - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 币种排行
EUR - 数字货币市值
Avalanche - 加密货币行情
比特现金 - BTC行情