24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2331
24H 成交量$26.07万
流通市值$3,960.19万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.71 | $51.92万 | $1.70亿 | 0.40% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $382.42 | $355.55 | $630.87万 | $2,221.11万 | 4.46% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.87 | $82.80 | $80.28 | $24.91万 | $363.44万 | -2.23% |
| 431 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000897 | $29.00万 | $4,796.83万 | -1.18% |
| 222 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $73.89万 | $3,143.83万 | 0.78% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 394 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $32.73万 | $1,169.49万 | -0.59% |
| 520 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0418 | $18.50万 | $3,865.33万 | 1.62% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1587 | $0.1653 | $0.1534 | $130.50万 | $1.68亿 | -0.69% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 572 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01082 | $14.46万 | $2,137.71万 | 0.09% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 396 |
WALWalrus
|
$0.02776 | $0.0288 | $0.02636 | $32.52万 | $7,667.00万 | 2.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,263.69万 | $26.88亿 | -0.01% |
| 119 |
ERACaldera
|
$0.0711 | $0.0762 | $0.0693 | $176.03万 | $1,284.74万 | -5.58% |
| 488 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $21.62万 | $438.79万 | 0.30% |
| 680 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.66万 | $3,850.57万 | 1.48% |
相关站点
共 40 个
Solana - 数字货币市值
Meteora - BTC行情
Bittensor - 比特币
BitMine - 比特币行情
Ethena - 币种排行
USD.AI - 比特币
Aptos - 数字货币市值
Filecoin - BTC行情
Polkadot - BTC行情
Sui - BTC行情
Polkadot - 加密货币行情
Bittensor - 比特币行情
比特币
Aave - 比特币
Solana - 比特币行情
Render - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - 币种排行
JUST - 币种排行
艾达币 - 比特币
Chainlink - 比特币行情
Ondo - 数字货币市值
Internet - 数字货币市值
币安币 - 比特币
Test - 加密货币行情
USD1 - 加密货币行情
NFP - 比特币行情
Bittensor - 比特币
Hyperliquid - BTC行情
大零币 - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 比特币行情
Particle - 币种排行
Official Trump - BTC行情
Uniswap - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 币种排行