24H 最高$2.17
24H 最低$2.08
今日开盘$2.14
24H 成交量$13.46万
流通市值$1,056.45万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CVXConvex Finance
|
$1.77 | $1.83 | $1.74 | $34.90万 | $1.70亿 | -3.17% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$375.79 | $382.42 | $370.78 | $600.89万 | $2,221.11万 | -0.04% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.31 | $81.57 | $80.17 | $24.95万 | $363.44万 | -1.01% |
| 545 |
CKBNervos Network
|
$0.000939 | $0.000963 | $0.000912 | $15.97万 | $4,796.83万 | -1.57% |
| 174 |
OPENOpenLedger
|
$0.0925 | $0.0928 | $0.0872 | $100.35万 | $3,143.83万 | 3.58% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 419 |
KATKatana
|
$0.00337 | $0.00348 | $0.00331 | $29.32万 | $1,169.49万 | -1.46% |
| 552 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $15.38万 | $3,865.33万 | -0.89% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1653 | $0.157 | $106.35万 | $1.68亿 | -0.49% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 606 |
WOOWOO
|
$0.01122 | $0.01139 | $0.01084 | $10.98万 | $2,137.71万 | 0.54% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 387 |
WALWalrus
|
$0.02824 | $0.0288 | $0.02745 | $32.83万 | $7,667.00万 | -0.39% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,991.78万 | $26.88亿 | 0.01% |
| 100 |
ERACaldera
|
$0.0806 | $0.0808 | $0.0693 | $244.50万 | $1,284.74万 | 9.66% |
| 600 |
LAZIOLazio Fan Token
|
$0.332 | $0.336 | $0.322 | $11.14万 | $438.79万 | -0.60% |
| 689 |
REQRequest
|
$0.048 | $0.0486 | $0.0474 | $2.19万 | $3,850.57万 | -0.21% |
相关站点
共 40 个
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Sophon - BTC行情
达世币 - 以太坊ETH价格
NFP - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
A链 - 以太坊ETH价格
Bubblemaps - 加密货币行情
BEAMX - 比特币行情
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
恒星币 - 加密货币行情
MegaETH - 数字货币市值
Plasma - 比特币
EUR - 以太坊ETH价格
艾达币 - 币种排行
达世币 - BTC行情
A链 - 加密货币行情
USD.AI - 币种排行
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 比特币
Official Trump - 币种排行
Prom - 以太坊ETH价格
Ethena - 比特币行情
THORChain - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 比特币行情
Midnight - 币种排行
比特现金 - 币种排行
Hyperliquid - 比特币行情
狗币 - 数字货币市值
Ripple USD - BTC行情
MegaETH - 比特币
Pudgy Penguins - 币种排行
World Liberty - 数字货币市值
Midnight - 数字货币市值
BFUSD - 加密货币行情