KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.24
0.89%
≈ ￥120.384
($0.16)
更新于 2026-11-08 00:10:02
24H 最高$18.31
24H 最低$17.98
今日开盘$18.08
24H 成交量$7.36万
流通市值$235.36万
24H 涨跌额($0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVXConvex Finance
|
$1.823 | $1.89 | $1.80 | $31.73万 | $1.69亿 | -2.25% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.82 | $364.19 | $356.74 | $132.40万 | $2,049.07万 | 0.30% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.35 | $83.06 | $6.17万 | $232.66万 | -1.26% |
| 397 |
CKBNervos Network
|
$0.00104 | $0.001107 | $0.001036 | $24.13万 | $5,184.91万 | -5.20% |
| 183 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $72.67万 | $2,937.09万 | 1.62% |
| 364 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
KATKatana
|
$0.00381 | $0.00388 | $0.00361 | $95.45万 | $1,275.53万 | 4.96% |
| 509 |
EDUOpen Campus
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $4,067.38万 | -4.25% |
| 230 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 249 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1764 | $0.1681 | $49.07万 | $1.72亿 | -2.49% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 246 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $49.26万 | $2,232.57万 | -2.48% |
| 338 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 342 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $30.84万 | $7,639.56万 | -3.46% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,085.52万 | $26.88亿 | -0.03% |
| 73 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $252.48万 | $1,263.93万 | 0.98% |
| 421 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $22.04万 | $459.43万 | -0.85% |
| 663 |
REQRequest
|
$0.049 | $0.0502 | $0.049 | $3.07万 | $3,941.32万 | -1.41% |
相关站点
共 40 个
Pyth Network - BTC行情
Bera USD - BTC行情
恒星币 - 比特币
Artificial - 数字货币市值
大零币 - 加密货币行情
A链 - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 加密货币行情
A链 - 加密货币行情
A链 - 比特币
Filecoin - 币种排行
Internet - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 比特币
Bera USD - 币种排行
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 比特币行情
Tether Gold - 数字货币市值
达世币 - 加密货币行情
JUST - 币种排行
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Ethena - 比特币行情
Bera USD - 币种排行
Solana - 比特币行情
Filecoin - 加密货币行情
Tether Gold - BTC行情
USDC - BTC行情
Artificial - 以太坊ETH价格
Aster - 币种排行
狗币 - 加密货币行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 比特币
比特币 - 以太坊ETH价格