24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.74 | $34.25万 | $1.70亿 | -2.37% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $382.42 | $370.78 | $592.74万 | $2,221.11万 | -0.25% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 427 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $81.57 | $79.25 | $28.15万 | $363.44万 | -1.92% |
| 547 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000912 | $15.86万 | $4,796.83万 | -1.58% |
| 173 |
OPENOpenLedger
|
$0.0926 | $0.0928 | $0.0872 | $100.69万 | $3,143.83万 | 3.58% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 405 |
KATKatana
|
$0.00338 | $0.00348 | $0.00331 | $29.98万 | $1,169.49万 | -1.46% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $14.99万 | $3,865.33万 | 0.45% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.162 | $0.1653 | $0.157 | $90.08万 | $1.68亿 | -0.80% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 604 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01084 | $11.04万 | $2,137.71万 | -0.18% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 387 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02745 | $32.77万 | $7,667.00万 | -0.25% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,189.60万 | $26.88亿 | 0.00% |
| 94 |
ERACaldera
|
$0.0802 | $0.083 | $0.0693 | $270.51万 | $1,284.74万 | 9.26% |
| 603 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $11.05万 | $438.79万 | 0.30% |
| 689 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.20万 | $3,850.57万 | -0.21% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NFP - 以太坊ETH价格
达世币 - 币种排行
狗币 - 币种排行
Ethena USDe - 比特币行情
Reserve Rights - BTC行情
United Stables - 比特币行情
以太坊 - 币种排行
Aave - 数字货币市值
NEAR Protocol - 比特币
达世币 - 加密货币行情
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
Render - 比特币
以太坊 - 加密货币行情
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
Midnight - 比特币行情
Aptos - 数字货币市值
莱特币 - 币种排行
United Stables - 比特币
比特现金 - 比特币
Aave - 加密货币行情
狗币 - 比特币行情
POL - 加密货币行情
Ondo - BTC行情
Ripple USD - BTC行情
USD1 - 比特币行情
牛来 - 以太坊ETH价格
Test - 比特币
Test - 比特币
Pump.fun - 比特币行情
牛来 - 比特币
ONEchain - 数字货币市值
Midnight - 比特币行情
EUR - 加密货币行情
Reserve Rights - 以太坊ETH价格
Prom - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币行情